投資人專區

歷史交易紀錄

 - 
股價日期 收盤價 成交量(張) 當日最高價 當日最低價
2017-02-24 $39.00 2,663,173 $39.10 $38.85
2017-02-23 $39.05 2,419,447 $39.05 $38.80
2017-02-22 $39.00 3,160,208 $39.20 $38.80
2017-02-21 $39.05 3,951,245 $39.25 $38.75
2017-02-20 $39.10 2,269,792 $39.20 $38.95
2017-02-18 $39.10 1,230,702 $39.25 $39.00
2017-02-17 $39.10 4,487,875 $39.30 $38.95
2017-02-16 $39.20 5,696,781 $39.70 $38.90
2017-02-15 $39.55 10,449,056 $39.65 $39.25
2017-02-14 $39.25 20,314,722 $39.45 $38.95
2017-02-13 $38.35 5,719,111 $38.40 $38.05
2017-02-10 $38.15 8,191,489 $38.35 $37.85
2017-02-09 $38.05 11,224,696 $38.30 $37.65
2017-02-08 $38.30 9,983,667 $38.30 $37.65
2017-02-07 $38.00 3,693,880 $38.25 $37.85
2017-02-06 $38.20 7,111,508 $38.30 $37.45
2017-02-03 $37.45 4,571,685 $37.45 $37.15
2017-02-02 $37.15 5,688,624 $37.35 $37.00