Investor Relations

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2017-04-28 $38.25 2,946,985 $38.25 $37.80
2017-04-27 $38.20 1,988,913 $38.20 $37.75
2017-04-26 $38.20 3,932,951 $38.20 $37.70
2017-04-25 $37.70 2,629,604 $37.70 $37.20
2017-04-24 $37.20 5,096,413 $37.45 $36.80
2017-04-21 $37.35 2,402,092 $37.40 $37.20
2017-04-20 $37.20 2,297,118 $37.30 $37.15
2017-04-19 $37.20 4,624,632 $37.60 $37.15
2017-04-18 $37.65 1,659,711 $37.65 $37.40
2017-04-17 $37.50 2,732,745 $37.55 $37.20
2017-04-14 $37.55 3,937,720 $37.85 $37.50
2017-04-13 $38.10 5,926,804 $38.35 $37.65
2017-04-12 $38.20 3,498,867 $38.25 $38.00
2017-04-11 $38.30 2,382,987 $38.45 $38.20
2017-04-10 $38.30 2,095,741 $38.50 $38.20
2017-04-07 $38.55 2,890,758 $38.60 $38.20
2017-04-06 $38.40 1,867,426 $38.60 $38.20
2017-04-05 $38.60 3,943,265 $38.60 $38.20
2017-03-31 $38.10 3,962,404 $38.30 $38.00